24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $52.96万 | $3,837.33万 | -7.22% |
| 567 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 176 |
WBETHWrapped Beacon ETH
|
$2515.11 | $2,709.74 | $2,479.49 | $120.18万 | $94.04亿 | -7.18% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.42万 | — | 0.00% |
| 644 |
GMEBGMEB
|
$24.45 | $25.39 | $24.32 | $11.23万 | — | -3.55% |
| 345 |
NOMNomina
|
$0.001408 | $0.001546 | $0.001363 | $46.19万 | $439.75万 | -8.21% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00406 | $0.00361 | $22.17万 | $2,225.84万 | -8.62% |
| 588 |
QIBENQI
|
$0.001662 | $0.00195 | $0.001621 | $16.53万 | $1,369.69万 | -13.48% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$352.03 | $366.24 | $262.43 | $129.83万 | — | 29.39% |
| 5 |
ZEC大零币
|
$1256.15 | $1,335.22 | $1,213.33 | $1.85亿 | $213.03亿 | -5.17% |
| 119 |
MRVLBMRVLB
|
$140.74 | $161.66 | $135.87 | $225.46万 | — | -12.04% |
| 544 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.46万 | $1.26亿 | -7.41% |
| 100 |
RENDERRender
|
$1.51 | $1.64 | $1.47 | $302.09万 | $8.19亿 | -5.86% |
| 459 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 207 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.37万 | $291.62万 | -9.52% |
| 112 |
DRAMBDRAMB
|
$39.67 | $46.09 | $38.06 | $244.36万 | — | -13.87% |
| 260 |
IOSTIOST
|
$0.000673 | $0.000709 | $0.000642 | $70.05万 | $2,570.06万 | -4.40% |
| 155 |
ZKZKsync
|
$0.0093 | $0.01048 | $0.00903 | $147.81万 | $3,822.43万 | -11.26% |
相关站点
共 40 个
Starknet _比特币行情
Injective _比特币行情
Quant _以太坊ETH价格
Tether Gold _加密货币行情
Sui _币种排行
PAX Gold _加密货币行情
应用链 _数字货币市值
Injective _以太坊ETH价格
Avalanche _加密货币行情
United Stables _数字货币市值
NFPrompt _比特币行情
Holo _加密货币行情
Pump.fun _以太坊ETH价格
EUR _BTC行情
BEB _比特币
Plasma _比特币行情
瑞波币 _数字货币市值
THORChain _以太坊ETH价格
EUR _比特币行情
SOXSB _数字货币市值
Celestia _BTC行情
TONToken _加密货币行情
Ondo _加密货币行情
Ether.fi _加密货币行情
Pudgy Penguins _数字货币市值
QQQB _以太坊ETH价格
Polkadot _BTC行情
MarsCoin _比特币行情
INTWB _加密货币行情
Aptos _BTC行情
Injective _币种排行
SOXSB _BTC行情
Bittensor _数字货币市值
Tezos _以太坊ETH价格
EUR _加密货币行情
Polygon _以太坊ETH价格
Gram _数字货币市值
Pendle _以太坊ETH价格
Hyperliquid _比特币
Thena _数字货币市值