24H 最高$0.99975
24H 最低$0.9982
今日开盘$0.99866
24H 成交量$1.70亿
流通市值$34.66亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
MASKMask Network
|
$0.378 | $0.379 | $0.37 | $12.97万 | $3,770.18万 | 1.07% |
| 439 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 70 |
WBETHWrapped Beacon ETH
|
$2480.58 | $2,502.33 | $2,465.31 | $247.72万 | $86.64亿 | 0.47% |
| 528 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.12万 | — | 0.00% |
| 674 |
GMEBGMEB
|
$25.02 | $25.18 | $24.47 | $1.64万 | — | 1.96% |
| 192 |
NOMNomina
|
$0.001502 | $0.001574 | $0.00149 | $67.79万 | $434.63万 | -0.73% |
| 199 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 315 |
SKLSKALE
|
$0.00388 | $0.00389 | $0.00374 | $34.23万 | $2,114.19万 | 1.31% |
| 603 |
QIBENQI
|
$0.001766 | $0.001784 | $0.001718 | $7.28万 | $1,273.07万 | -0.23% |
| 177 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 398 |
APPBAPPB
|
$386.73 | $398.17 | $384.30 | $22.48万 | — | -1.20% |
| 5 |
ZEC大零币
|
$1265.09 | $1,368.00 | $1,250.90 | $1.39亿 | $205.99亿 | -7.03% |
| 238 |
MRVLBMRVLB
|
$141.82 | $143.50 | $135.86 | $51.42万 | — | 3.47% |
| 491 |
XECeCash
|
$0.00000591 | $0.00000597 | $0.00000583 | $14.73万 | $1.18亿 | 0.00% |
| 117 |
RENDERRender
|
$1.566 | $1.62 | $1.55 | $112.31万 | $8.10亿 | -1.70% |
| 344 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 282 |
SOPHSophon
|
$0.00131 | $0.00139 | $0.0013 | $39.72万 | $262.39万 | -5.07% |
| 250 |
DRAMBDRAMB
|
$39.48 | $39.86 | $38.73 | $48.38万 | — | 1.86% |
| 432 |
IOSTIOST
|
$0.000695 | $0.000705 | $0.000687 | $19.32万 | $2,540.59万 | -0.71% |
| 339 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00926 | $29.56万 | $3,419.43万 | -1.89% |
相关站点
共 40 个
Ether.fi _比特币
Internet _币种排行
Official _比特币
StraitsX USD _比特币行情
Pudgy Penguins _比特币
Sign _加密货币行情
Near Protocol _比特币
BFUSD _数字货币市值
Ripple USD _比特币行情
Huma Finance _数字货币市值
Artificial _数字货币市值
Artificial _数字货币市值
莱特币 _数字货币市值
Pepe _币种排行
Pyth Network _数字货币市值
Ethena USDe _以太坊ETH价格
Gram _比特币
Secret _币种排行
Mitosis _加密货币行情
Solana _比特币
Solana _加密货币行情
KORUB _比特币
CyberConnect _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _比特币
Chainlink _比特币
ONEchain _BTC行情
BUSD _加密货币行情
Gram _比特币行情
Tether Gold _加密货币行情
达世币 _比特币
MegaETH _BTC行情
Injective _币种排行
Official _比特币行情
Official _比特币
Aptos _比特币
Polygon _比特币行情
Ether.fi _比特币行情
Avalanche _BTC行情
NFPrompt _数字货币市值