24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
MASKMask Network
|
$0.369 | $0.403 | $0.368 | $47.51万 | $3,837.33万 | -2.90% |
| 532 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 136 |
WBETHWrapped Beacon ETH
|
$2630.32 | $2,717.53 | $2,578.59 | $163.82万 | $94.04亿 | 2.01% |
| 637 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.50万 | — | 2.78% |
| 556 |
GMEBGMEB
|
$25.03 | $25.39 | $24.47 | $16.29万 | — | 2.21% |
| 333 |
NOMNomina
|
$0.001479 | $0.001555 | $0.001474 | $43.79万 | $439.75万 | -3.14% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 467 |
SKLSKALE
|
$0.00385 | $0.00409 | $0.00385 | $24.21万 | $2,225.84万 | -2.04% |
| 590 |
QIBENQI
|
$0.001798 | $0.00195 | $0.001793 | $14.13万 | $1,369.69万 | -4.21% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$356.87 | $360.84 | $257.32 | $112.28万 | — | 38.67% |
| 5 |
ZEC大零币
|
$1293.04 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | -0.92% |
| 116 |
MRVLBMRVLB
|
$147.57 | $166.56 | $147.18 | $203.42万 | — | -10.10% |
| 578 |
XECeCash
|
$0.00000604 | $0.00000639 | $0.00000603 | $14.82万 | $1.26亿 | -2.11% |
| 97 |
RENDERRender
|
$1.574 | $1.64 | $1.54 | $281.73万 | $8.19亿 | 2.01% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00135 | $0.00151 | $0.00134 | $91.10万 | $291.62万 | -6.25% |
| 128 |
DRAMBDRAMB
|
$41.7 | $47.85 | $41.42 | $177.15万 | — | -11.18% |
| 262 |
IOSTIOST
|
$0.00069 | $0.000717 | $0.000687 | $63.35万 | $2,570.06万 | -1.00% |
| 152 |
ZKZKsync
|
$0.00975 | $0.01059 | $0.00974 | $135.84万 | $3,822.43万 | -4.22% |
相关站点
共 40 个
First Digital _数字货币市值
USD1 _币种排行
TONToken _数字货币市值
EUR _比特币行情
Bubblemaps _币种排行
Render _以太坊ETH价格
Chainlink _数字货币市值
Avalanche _加密货币行情
Gram _比特币
EUR _以太坊ETH价格
EUR _加密货币行情
BABAB _加密货币行情
Official Trump _币种排行
莱特币 _加密货币行情
比特币 _加密货币行情
TONToken _数字货币市值
Bittensor _数字货币市值
Plasma _币种排行
BEB _数字货币市值
EUR _以太坊ETH价格
Sui _比特币
Zama _BTC行情
Gram _数字货币市值
MarsCoin _加密货币行情
Pendle _币种排行
比特币 _加密货币行情
Celo _数字货币市值
Bubblemaps _比特币
Internet _BTC行情
Plasma _BTC行情
Tether Gold _加密货币行情
牛来 _BTC行情
United Stables _数字货币市值
Aster _比特币
USD1 _数字货币市值
TONToken _BTC行情
Plasma _比特币行情
Render _以太坊ETH价格
THORChain _币种排行
狗币 _以太坊ETH价格