24H 最高$0.1878
24H 最低$0.1818
今日开盘$0.183
24H 成交量$7.73万
流通市值$3,565.29万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
MASKMask Network
|
$0.373 | $0.378 | $0.365 | $10.64万 | $3,753.25万 | 2.19% |
| 490 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 184 |
WBETHWrapped Beacon ETH
|
$2489.69 | $2,502.33 | $2,450.01 | $86.05万 | $86.39亿 | 0.38% |
| 577 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.32万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$24.98 | $25.18 | $23.88 | $7.29万 | — | 3.95% |
| 224 |
NOMNomina
|
$0.00152 | $0.00156 | $0.001429 | $66.59万 | $436.37万 | 6.00% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 511 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00372 | $16.83万 | $2,131.06万 | 2.69% |
| 619 |
QIBENQI
|
$0.001761 | $0.001845 | $0.001724 | $9.56万 | $1,282.22万 | 0.00% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 199 |
APPBAPPB
|
$389.57 | $398.17 | $343.86 | $76.20万 | — | 10.93% |
| 4 |
ZEC大零币
|
$1349.29 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.13% |
| 128 |
MRVLBMRVLB
|
$141.84 | $147.86 | $135.62 | $140.45万 | — | 0.22% |
| 563 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000586 | $13.80万 | $1.19亿 | 0.17% |
| 106 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $208.42万 | $8.25亿 | 2.68% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 301 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $43.19万 | $275.83万 | -2.19% |
| 114 |
DRAMBDRAMB
|
$39.47 | $40.72 | $38.62 | $183.21万 | — | -1.25% |
| 256 |
IOSTIOST
|
$0.000691 | $0.000718 | $0.000676 | $54.05万 | $2,570.42万 | 2.07% |
| 309 |
ZKzkSync
|
$0.0096 | $0.00983 | $0.00934 | $41.69万 | $3,524.06万 | 1.48% |
相关站点
共 40 个
Aptos _币种排行
First Digital _比特币行情
Thena _币种排行
QQQB _币种排行
Gram _比特币行情
Tether Gold _比特币
Gitcoin _以太坊ETH价格
StraitsX USD _数字货币市值
Hyperliquid _以太坊ETH价格
比特现金 _币种排行
Wrapped _数字货币市值
Gram _以太坊ETH价格
Sui _币种排行
Injective _币种排行
BEAMX _数字货币市值
Moonriver _比特币行情
Pepe _数字货币市值
Thena _加密货币行情
波场 _加密货币行情
Aave _币种排行
TONToken _比特币
Huma Finance _比特币
Celo _数字货币市值
USD1 _加密货币行情
EUR _加密货币行情
NFPrompt _币种排行
应用链 _比特币
Celo _数字货币市值
EUR _BTC行情
Tether Gold _以太坊ETH价格
Near Protocol _比特币
波场 _加密货币行情
应用链 _比特币行情
大零币 _BTC行情
ONEchain _比特币行情
Pepe _BTC行情
Act I : The _数字货币市值
Sui _比特币行情
RWUSD _数字货币市值
KORUB _数字货币市值