24H 最高$0.05081
24H 最低$0.0459
今日开盘$0.04941
24H 成交量$33.18万
流通市值$2,761.58万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
MASKMask Network
|
$0.36 | $0.403 | $0.352 | $51.13万 | $3,837.33万 | -7.22% |
| 565 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 169 |
WBETHWrapped Beacon ETH
|
$2503.26 | $2,711.43 | $2,479.49 | $126.83万 | $94.04亿 | -7.43% |
| 538 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.71万 | — | 2.78% |
| 638 |
GMEBGMEB
|
$24.46 | $25.39 | $24.32 | $11.54万 | — | -2.82% |
| 336 |
NOMNomina
|
$0.0014 | $0.001546 | $0.001363 | $47.06万 | $439.75万 | -8.44% |
| 279 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 518 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.29万 | $2,225.84万 | -8.62% |
| 597 |
QIBENQI
|
$0.001717 | $0.00195 | $0.001693 | $15.58万 | $1,369.69万 | -10.29% |
| 249 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$356.95 | $366.24 | $262.43 | $127.35万 | — | 32.04% |
| 5 |
ZEC大零币
|
$1269.2 | $1,335.22 | $1,213.33 | $1.76亿 | $213.03亿 | -3.68% |
| 117 |
MRVLBMRVLB
|
$141.52 | $161.66 | $135.87 | $226.49万 | — | -10.16% |
| 548 |
XECeCash
|
$0.00000585 | $0.00000635 | $0.0000057 | $19.70万 | $1.26亿 | -7.73% |
| 99 |
RENDERRender
|
$1.508 | $1.64 | $1.47 | $290.77万 | $8.19亿 | -5.51% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $92.36万 | $291.62万 | -8.97% |
| 118 |
DRAMBDRAMB
|
$39.28 | $46.09 | $38.06 | $220.69万 | — | -13.52% |
| 259 |
IOSTIOST
|
$0.00066 | $0.00071 | $0.000642 | $69.48万 | $2,570.06万 | -6.91% |
| 155 |
ZKZKsync
|
$0.00934 | $0.01051 | $0.00903 | $145.49万 | $3,822.43万 | -10.71% |
相关站点
共 40 个
1000CAT _数字货币市值
Thena _加密货币行情
Arbitrum _以太坊ETH价格
Polkadot _比特币
波场 _比特币行情
BFUSD _BTC行情
Hyperliquid _币种排行
TQQQB _比特币行情
Render _加密货币行情
比特币 _BTC行情
Hedera _比特币
SOXSB _加密货币行情
Ether.fi _币种排行
KORUB _比特币
Initia _比特币行情
World Liberty _比特币
Ondo _加密货币行情
MarsCoin _比特币
Raydium _以太坊ETH价格
Tezos _数字货币市值
First Digital _数字货币市值
恒星币 _加密货币行情
BEB _BTC行情
Ethena _比特币
FOGO _加密货币行情
EUR _加密货币行情
Polkadot _加密货币行情
1000CAT _BTC行情
Arbitrum _比特币行情
FOGO _数字货币市值
Pepe _币种排行
Filecoin _加密货币行情
Quant _币种排行
PancakeSwap _加密货币行情
TONToken _比特币行情
艾达币 _加密货币行情
Sui _币种排行
Plasma _加密货币行情
PancakeSwap _以太坊ETH价格
Sui _加密货币行情