24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,663.83万
24H 涨跌额(-$0.00)
历史最高$0.684918
最高日期2018-01-02
历史最低$0.00467768
最低日期2026-08-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.359 | $0.403 | $0.355 | $49.11万 | $3,837.33万 | -7.95% |
| 551 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 165 |
WBETHWrapped Beacon ETH
|
$2516.4 | $2,714.45 | $2,511.38 | $125.25万 | $94.04亿 | -6.42% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.16万 | — | -2.70% |
| 605 |
GMEBGMEB
|
$24.51 | $25.39 | $24.33 | $14.00万 | — | -2.00% |
| 341 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001391 | $44.43万 | $439.75万 | -8.17% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 500 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.54万 | $2,225.84万 | -8.15% |
| 596 |
QIBENQI
|
$0.001755 | $0.00195 | $0.001725 | $14.90万 | $1,369.69万 | -7.04% |
| 241 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 166 |
APPBAPPB
|
$354.61 | $366.24 | $262.43 | $124.91万 | — | 32.13% |
| 5 |
ZEC大零币
|
$1233.36 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -5.63% |
| 116 |
MRVLBMRVLB
|
$139.31 | $161.66 | $138.69 | $215.32万 | — | -11.78% |
| 562 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $17.69万 | $1.26亿 | -7.28% |
| 99 |
RENDERRender
|
$1.499 | $1.64 | $1.49 | $283.82万 | $8.19亿 | -6.25% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00132 | $0.00151 | $0.00129 | $91.05万 | $291.62万 | -9.59% |
| 114 |
DRAMBDRAMB
|
$38.89 | $46.09 | $38.87 | $218.58万 | — | -14.64% |
| 261 |
IOSTIOST
|
$0.000663 | $0.000715 | $0.000655 | $66.06万 | $2,570.06万 | -6.62% |
| 154 |
ZKZKsync
|
$0.00925 | $0.01051 | $0.00915 | $138.58万 | $3,822.43万 | -11.40% |
相关站点
共 40 个
SNXXB _比特币行情
Pepe _加密货币行情
Bubblemaps _比特币
Plasma _以太坊ETH价格
Stacks _加密货币行情
1000CAT _加密货币行情
First Digital _比特币
Huma Finance _比特币
达世币 _BTC行情
牛来 _BTC行情
Injective _加密货币行情
Plasma _以太坊ETH价格
波场 _比特币行情
Celo _比特币行情
Worldcoin _以太坊ETH价格
Hyperliquid _比特币行情
USD1 _BTC行情
MarsCoin _比特币
FOGO _加密货币行情
Polkadot _BTC行情
狗币 _比特币行情
Injective _BTC行情
PAX Gold _币种排行
Ondo _加密货币行情
Chainlink _加密货币行情
Holo _比特币
Tether Gold _以太坊ETH价格
比特现金 _BTC行情
Arbitrum _数字货币市值
Raydium _BTC行情
Initia _BTC行情
Official Trump _BTC行情
Sei _比特币行情
Official Trump _以太坊ETH价格
BEB _比特币
应用链 _以太坊ETH价格
Bittensor _币种排行
Aerodrome _比特币行情
MarsCoin _数字货币市值
Celo _币种排行