24H 最高$0.00623
24H 最低$0.00555
今日开盘$0.00615
24H 成交量$56.72万
流通市值$4,076.44万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
MASKMask Network
|
$0.362 | $0.403 | $0.352 | $52.91万 | $3,837.33万 | -6.46% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 175 |
WBETHWrapped Beacon ETH
|
$2521.11 | $2,709.74 | $2,479.49 | $123.16万 | $94.04亿 | -6.63% |
| 545 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $20.24万 | — | 0.00% |
| 640 |
GMEBGMEB
|
$24.52 | $25.39 | $24.32 | $11.43万 | — | -2.58% |
| 345 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001363 | $45.90万 | $439.75万 | -7.53% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 522 |
SKLSKALE
|
$0.00373 | $0.00407 | $0.00361 | $21.94万 | $2,225.84万 | -7.90% |
| 592 |
QIBENQI
|
$0.001691 | $0.00195 | $0.00166 | $16.26万 | $1,369.69万 | -11.37% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 168 |
APPBAPPB
|
$350.22 | $366.24 | $262.43 | $128.30万 | — | 29.29% |
| 5 |
ZEC大零币
|
$1274.79 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -3.41% |
| 117 |
MRVLBMRVLB
|
$142.03 | $161.66 | $135.87 | $228.57万 | — | -10.37% |
| 544 |
XECeCash
|
$0.0000059 | $0.00000635 | $0.0000057 | $20.27万 | $1.26亿 | -6.94% |
| 100 |
RENDERRender
|
$1.529 | $1.64 | $1.47 | $298.43万 | $8.19亿 | -4.20% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 208 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $92.29万 | $291.62万 | -8.90% |
| 118 |
DRAMBDRAMB
|
$40.01 | $46.09 | $38.06 | $220.34万 | — | -12.37% |
| 261 |
IOSTIOST
|
$0.000671 | $0.000709 | $0.000642 | $69.20万 | $2,570.06万 | -4.96% |
| 153 |
ZKZKsync
|
$0.00935 | $0.01049 | $0.00903 | $147.20万 | $3,822.43万 | -10.61% |
相关站点
共 40 个
QQQB _币种排行
PancakeSwap _比特币行情
Ondo _以太坊ETH价格
Aster _BTC行情
Solana _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _加密货币行情
BEB _币种排行
USDC _数字货币市值
Bittensor _比特币行情
Initia _BTC行情
Zama _BTC行情
INTWB _币种排行
PAX Gold _加密货币行情
Stacks _加密货币行情
Polkadot _以太坊ETH价格
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
Solana _比特币行情
Artificial _比特币行情
PancakeSwap _比特币
EUR _以太坊ETH价格
恒星币 _数字货币市值
SNXXB _数字货币市值
Solana _加密货币行情
Pudgy Penguins _数字货币市值
Arbitrum _比特币行情
达世币 _数字货币市值
StraitsX XUSD _比特币行情
莱特币 _数字货币市值
Initia _BTC行情
Near Protocol _以太坊ETH价格
达世币 _比特币行情
Stacks _以太坊ETH价格
Avalanche _币种排行
恒星币 _以太坊ETH价格
Sui _比特币行情
RWUSD _加密货币行情
Tezos _比特币