24H 最高$0.0398
24H 最低$0.0349
今日开盘$0.0397
24H 成交量$127.70万
流通市值$3,853.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MASKMask Network
|
$0.363 | $0.403 | $0.36 | $49.04万 | $3,837.33万 | -6.92% |
| 540 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 161 |
WBETHWrapped Beacon ETH
|
$2550.09 | $2,714.45 | $2,525.04 | $126.58万 | $94.04亿 | -5.74% |
| 622 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.80万 | — | 0.00% |
| 589 |
GMEBGMEB
|
$24.35 | $25.39 | $24.33 | $14.79万 | — | -2.21% |
| 332 |
NOMNomina
|
$0.001423 | $0.001546 | $0.001407 | $44.92万 | $439.75万 | -7.84% |
| 262 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 478 |
SKLSKALE
|
$0.00376 | $0.00408 | $0.00374 | $23.31万 | $2,225.84万 | -7.62% |
| 599 |
QIBENQI
|
$0.001766 | $0.00195 | $0.001749 | $13.97万 | $1,369.69万 | -7.59% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$359.69 | $366.24 | $262.43 | $121.42万 | — | 34.36% |
| 5 |
ZEC大零币
|
$1246.83 | $1,335.22 | $1,221.41 | $1.69亿 | $213.03亿 | -6.44% |
| 113 |
MRVLBMRVLB
|
$142.36 | $163.75 | $142.00 | $220.56万 | — | -12.88% |
| 561 |
XECeCash
|
$0.00000589 | $0.00000638 | $0.00000588 | $16.91万 | $1.26亿 | -7.54% |
| 98 |
RENDERRender
|
$1.516 | $1.64 | $1.51 | $278.90万 | $8.19亿 | -5.60% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00131 | $89.37万 | $291.62万 | -10.14% |
| 124 |
DRAMBDRAMB
|
$39.74 | $47.09 | $39.48 | $194.09万 | — | -15.48% |
| 257 |
IOSTIOST
|
$0.000669 | $0.000717 | $0.000661 | $65.15万 | $2,570.06万 | -6.70% |
| 155 |
ZKZKsync
|
$0.00941 | $0.01055 | $0.00935 | $135.06万 | $3,822.43万 | -10.47% |
相关站点
共 40 个
比特币 _数字货币市值
Tether Gold _比特币行情
瑞波币 _BTC行情
MarsCoin _比特币行情
Hyperliquid _以太坊ETH价格
Tezos _比特币
瑞波币 _BTC行情
NFPrompt _比特币
币安币 _BTC行情
波场 _比特币
Hyperliquid _以太坊ETH价格
BABAB _加密货币行情
1000CAT _数字货币市值
比特币 _数字货币市值
RWUSD _BTC行情
Aerodrome _BTC行情
达世币 _币种排行
Chainlink _币种排行
达世币 _以太坊ETH价格
Ripple USD _加密货币行情
Pudgy Penguins _数字货币市值
Raydium _数字货币市值
TONToken _币种排行
Chainlink _加密货币行情
恒星币 _比特币行情
比特现金 _以太坊ETH价格
Plasma _币种排行
Aerodrome _比特币
恒星币 _比特币
Filecoin _以太坊ETH价格
Gram _比特币
恒星币 _比特币
Hedera _BTC行情
瑞波币 _加密货币行情
Hedera _加密货币行情
BFUSD _以太坊ETH价格
EUR _数字货币市值
Plasma _比特币行情
Aerodrome _比特币行情
Thena _数字货币市值