24H 最高$42.59
24H 最低$41.50
今日开盘$42.26
24H 成交量$2.50万
流通市值—
24H 涨跌额(-$0.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
MASKMask Network
|
$0.378 | $0.38 | $0.37 | $13.77万 | $3,770.18万 | 1.89% |
| 426 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.39万 | -19.01% |
| 64 |
WBETHWrapped Beacon ETH
|
$2478.25 | $2,502.33 | $2,467.67 | $251.75万 | $86.64亿 | 0.33% |
| 534 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.88万 | — | 2.86% |
| 678 |
GMEBGMEB
|
$25.02 | $25.18 | $24.93 | $9,946.27 | — | -0.60% |
| 212 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $57.12万 | $434.63万 | -0.99% |
| 195 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 303 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 599 |
QIBENQI
|
$0.001746 | $0.001784 | $0.001718 | $7.20万 | $1,273.07万 | -1.02% |
| 172 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.08万 | 0.32% |
| 513 |
APPBAPPB
|
$384.3 | $398.17 | $383.53 | $12.22万 | — | -3.18% |
| 5 |
ZEC大零币
|
$1261.39 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.72% |
| 267 |
MRVLBMRVLB
|
$141.71 | $143.50 | $139.74 | $41.66万 | — | 1.31% |
| 473 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.38万 | $1.18亿 | -0.34% |
| 131 |
RENDERRender
|
$1.56 | $1.60 | $1.55 | $99.92万 | $8.10亿 | -2.19% |
| 336 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $322.39万 | -9.52% |
| 278 |
SOPHSophon
|
$0.00131 | $0.00138 | $0.0013 | $39.22万 | $262.39万 | -4.38% |
| 360 |
DRAMBDRAMB
|
$39.43 | $39.86 | $39.11 | $26.48万 | — | 0.48% |
| 433 |
IOSTIOST
|
$0.000691 | $0.000702 | $0.000687 | $17.88万 | $2,540.59万 | -1.29% |
| 353 |
ZKzkSync
|
$0.00927 | $0.0097 | $0.00924 | $27.32万 | $3,419.43万 | -3.14% |
相关站点
共 40 个
Polkadot _数字货币市值
RWUSD _加密货币行情
Tether Gold _以太坊ETH价格
Sign _BTC行情
波场 _币种排行
Gitcoin _比特币行情
StraitsX USD _以太坊ETH价格
First Digital _币种排行
Starknet _币种排行
Ripple USD _比特币
Uniswap _BTC行情
Thena _比特币
比特现金 _以太坊ETH价格
LayerZero _比特币行情
BitTensor _BTC行情
恒星币 _以太坊ETH价格
狗币 _BTC行情
Bubblemaps _币种排行
达世币 _比特币
Polkadot _比特币
Hashflow _加密货币行情
达世币 _比特币
Ethena _BTC行情
BEAMX _数字货币市值
United Stables _BTC行情
Huma Finance _数字货币市值
瑞波币 _币种排行
Mitosis _比特币行情
Near Protocol _比特币
Uniswap _比特币
Solana _币种排行
BUSD _数字货币市值
Injective _比特币行情
Gitcoin _加密货币行情
以太坊 _币种排行
Mitosis _比特币行情
Ether.fi _数字货币市值
Vanar Chain _数字货币市值
StraitsX USD _币种排行
以太坊 _比特币行情