24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MASKMask Network
|
$0.373 | $0.378 | $0.355 | $16.02万 | $3,753.25万 | 2.47% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 176 |
WBETHWrapped Beacon ETH
|
$2469.99 | $2,514.33 | $2,445.71 | $105.59万 | $86.39亿 | -0.93% |
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.54万 | — | -2.78% |
| 670 |
GMEBGMEB
|
$24.82 | $24.82 | $23.87 | $7.62万 | — | 2.14% |
| 257 |
NOMNomina
|
$0.001533 | $0.001556 | $0.001369 | $58.14万 | $436.37万 | 8.11% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 557 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $16.02万 | $2,131.06万 | 2.67% |
| 594 |
QIBENQI
|
$0.00176 | $0.001845 | $0.001661 | $13.15万 | $1,282.22万 | 5.96% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 188 |
APPBAPPB
|
$396.74 | $397.39 | $343.86 | $94.10万 | — | 12.81% |
| 4 |
ZEC大零币
|
$1338.6 | $1,388.00 | $1,233.41 | $3.01亿 | $221.69亿 | 8.16% |
| 101 |
MRVLBMRVLB
|
$138.52 | $147.86 | $130.23 | $274.35万 | — | 0.63% |
| 548 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.44万 | $1.19亿 | 0.17% |
| 104 |
RENDERRender
|
$1.6 | $1.62 | $1.48 | $243.46万 | $8.25亿 | 4.30% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00138 | $0.00143 | $0.00134 | $48.47万 | $275.83万 | 1.47% |
| 89 |
DRAMBDRAMB
|
$39.16 | $40.72 | $36.67 | $327.06万 | — | 1.50% |
| 245 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $64.64万 | $2,570.42万 | 3.57% |
| 253 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $61.95万 | $3,524.06万 | 0.42% |
相关站点
共 40 个
First Digital _BTC行情
Tether Gold _BTC行情
SOXSB _以太坊ETH价格
NBISB _以太坊ETH价格
比特现金 _币种排行
Hyperliquid _比特币行情
AAOIB _BTC行情
TONToken _币种排行
Celo _以太坊ETH价格
Polkadot _币种排行
Quant _加密货币行情
狗币 _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _比特币
恒星币 _BTC行情
Act I : The _加密货币行情
Solana _币种排行
Quant _加密货币行情
Aster _加密货币行情
比特现金 _比特币
KORUB _比特币行情
Quant _加密货币行情
Hyperliquid _BTC行情
Celo _比特币行情
Internet _比特币
THORChain _比特币行情
DRAMB _币种排行
DRAMB _币种排行
Celo _加密货币行情
QQQB _加密货币行情
NBISB _BTC行情
Plasma _加密货币行情
Filecoin _BTC行情
Uniswap _BTC行情
Tether Gold _比特币行情
Hyperliquid _以太坊ETH价格
Quant _加密货币行情
Raydium _BTC行情
USD1 _币种排行
AAOIB _数字货币市值