24H 最高$0.04435
24H 最低$0.0412
今日开盘$0.04274
24H 成交量$97.51万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.36万 | $3,753.25万 | 0.54% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 77 |
WBETHWrapped Beacon ETH
|
$2479.83 | $2,502.33 | $2,459.57 | $248.41万 | $86.39亿 | 0.42% |
| 536 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.35万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.02 | $25.18 | $24.33 | $3.04万 | — | 2.84% |
| 196 |
NOMNomina
|
$0.001495 | $0.001574 | $0.00149 | $69.30万 | $436.37万 | -1.06% |
| 209 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 320 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $34.51万 | $2,131.06万 | -2.33% |
| 612 |
QIBENQI
|
$0.001732 | $0.001804 | $0.001722 | $7.21万 | $1,282.22万 | -3.35% |
| 183 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 289 |
APPBAPPB
|
$386.78 | $398.17 | $381.33 | $39.46万 | — | 1.28% |
| 5 |
ZEC大零币
|
$1256.09 | $1,378.00 | $1,250.90 | $1.70亿 | $221.69亿 | -6.47% |
| 218 |
MRVLBMRVLB
|
$141.29 | $143.50 | $135.62 | $58.14万 | — | 1.55% |
| 487 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $16.25万 | $1.19亿 | -1.34% |
| 105 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $148.11万 | $8.25亿 | -0.76% |
| 357 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00132 | $0.00141 | $0.00131 | $39.20万 | $275.83万 | -5.71% |
| 206 |
DRAMBDRAMB
|
$39.28 | $39.86 | $38.62 | $63.51万 | — | -0.20% |
| 443 |
IOSTIOST
|
$0.000691 | $0.000705 | $0.000687 | $19.65万 | $2,570.42万 | -1.71% |
| 360 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00927 | $28.88万 | $3,524.06万 | -3.73% |
相关站点
共 40 个
Aster _比特币行情
StraitsX USD _BTC行情
Aster _BTC行情
ONEchain _加密货币行情
达世币 _数字货币市值
ONEchain _比特币
Quant _以太坊ETH价格
Pudgy Penguins _比特币
Sui _以太坊ETH价格
Filecoin _币种排行
Plasma _加密货币行情
比特现金 _币种排行
Artificial _比特币行情
Wormhole _以太坊ETH价格
LayerZero _比特币行情
ONEchain _BTC行情
USD1 _比特币
Aave _BTC行情
BEAMX _加密货币行情
波场 _比特币行情
Tether Gold _BTC行情
Wormhole _以太坊ETH价格
NFPrompt _数字货币市值
CyberConnect _以太坊ETH价格
Gram _币种排行
Huma Finance _币种排行
比特币 _以太坊ETH价格
Ondo _BTC行情
Aave _以太坊ETH价格
BFUSD _BTC行情
波场 _加密货币行情
Celo _以太坊ETH价格
Tether Gold _加密货币行情
LayerZero _BTC行情
Mitosis _BTC行情
Bubblemaps _数字货币市值
Solana _BTC行情
Aptos _以太坊ETH价格
DODO _数字货币市值
PAX Gold _比特币行情