24H 最高$0.04435
24H 最低$0.04146
今日开盘$0.04332
24H 成交量$113.00万
流通市值$4,355.48万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.31万 | $3,753.25万 | 0.53% |
| 487 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 88 |
WBETHWrapped Beacon ETH
|
$2485.28 | $2,502.33 | $2,453.03 | $237.85万 | $86.39亿 | 0.08% |
| 545 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.66万 | — | 0.00% |
| 652 |
GMEBGMEB
|
$25.03 | $25.18 | $23.88 | $5.02万 | — | 3.95% |
| 189 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $77.33万 | $436.37万 | -0.53% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 337 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.70万 | $2,131.06万 | -1.31% |
| 624 |
QIBENQI
|
$0.001742 | $0.001845 | $0.001731 | $7.34万 | $1,282.22万 | -3.76% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 233 |
APPBAPPB
|
$385.97 | $398.17 | $349.71 | $56.56万 | — | 8.97% |
| 4 |
ZEC大零币
|
$1272.4 | $1,388.00 | $1,270.44 | $2.14亿 | $221.69亿 | -3.56% |
| 185 |
MRVLBMRVLB
|
$141.99 | $147.44 | $135.62 | $79.93万 | — | -2.89% |
| 510 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.13万 | $1.19亿 | 0.17% |
| 106 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $164.47万 | $8.25亿 | -1.21% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00132 | $0.00142 | $0.00131 | $40.16万 | $275.83万 | -5.04% |
| 139 |
DRAMBDRAMB
|
$39.51 | $40.66 | $38.62 | $107.52万 | — | -1.94% |
| 414 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $25.17万 | $2,570.42万 | -0.57% |
| 339 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $35.54万 | $3,524.06万 | -3.40% |
相关站点
共 40 个
Caldera _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _加密货币行情
比特币 _币种排行
Hashflow _币种排行
恒星币 _加密货币行情
Polygon _以太坊ETH价格
Celestia _数字货币市值
Act I : The _比特币行情
StraitsX USD _币种排行
Zama _数字货币市值
Wrapped _比特币
恒星币 _数字货币市值
Hedera _比特币行情
KORUB _币种排行
大零币 _加密货币行情
CyberConnect _比特币行情
Wormhole _数字货币市值
Near Protocol _比特币
Starknet _币种排行
Wrapped _币种排行
波场 _币种排行
Celestia _数字货币市值
Meteora _比特币
Celo _比特币行情
INTWB _比特币行情
Pyth Network _以太坊ETH价格
Pepe _比特币行情
Hyperliquid _BTC行情
Caldera _比特币
比特币 _BTC行情
Pump.fun _比特币
SOXSB _币种排行
Mitosis _数字货币市值
Mitosis _币种排行
LayerZero _以太坊ETH价格
Official _比特币
TQQQB _加密货币行情
Chainlink _币种排行
Near Protocol _以太坊ETH价格