24H 最高$0.006066
24H 最低$0.005851
今日开盘$0.005991
24H 成交量$8.17万
流通市值$2,798.83万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MASKMask Network
|
$0.375 | $0.378 | $0.37 | $10.38万 | $3,753.25万 | 0.00% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 92 |
WBETHWrapped Beacon ETH
|
$2490.7 | $2,502.33 | $2,453.03 | $227.26万 | $86.39亿 | 0.39% |
| 555 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.97万 | — | 0.00% |
| 659 |
GMEBGMEB
|
$25.02 | $25.18 | $23.88 | $5.12万 | — | 4.38% |
| 190 |
NOMNomina
|
$0.001501 | $0.001574 | $0.001488 | $77.98万 | $436.37万 | 0.20% |
| 223 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 356 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $33.60万 | $2,131.06万 | -0.53% |
| 628 |
QIBENQI
|
$0.00174 | $0.001845 | $0.001732 | $7.78万 | $1,282.22万 | -2.19% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 226 |
APPBAPPB
|
$386.32 | $398.17 | $344.58 | $60.46万 | — | 11.96% |
| 5 |
ZEC大零币
|
$1293.9 | $1,388.00 | $1,278.18 | $2.28亿 | $221.69亿 | 0.54% |
| 157 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $98.34万 | — | -1.55% |
| 515 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.04万 | $1.19亿 | -1.18% |
| 102 |
RENDERRender
|
$1.56 | $1.62 | $1.55 | $181.95万 | $8.25亿 | 0.65% |
| 386 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 312 |
SOPHSophon
|
$0.00131 | $0.00142 | $0.00131 | $39.14万 | $275.83万 | -5.07% |
| 130 |
DRAMBDRAMB
|
$39.41 | $40.72 | $38.62 | $125.83万 | — | -1.89% |
| 362 |
IOSTIOST
|
$0.00069 | $0.000713 | $0.000687 | $32.79万 | $2,570.42万 | -3.09% |
| 331 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.77万 | $3,524.06万 | -2.08% |
相关站点
共 40 个
Gitcoin _币种排行
Polkadot _BTC行情
USD1 _BTC行情
Ondo _币种排行
Chainlink _比特币
Ethena _以太坊ETH价格
Bubblemaps _比特币行情
Pepe _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Caldera _比特币
Avalanche _BTC行情
Official _BTC行情
Vanar Chain _数字货币市值
应用链 _以太坊ETH价格
以太坊 _比特币行情
比特币
Celo _加密货币行情
以太坊 _数字货币市值
Aave _币种排行
莱特币 _数字货币市值
KORUB _BTC行情
Polkadot _BTC行情
Ethena USDe _BTC行情
Hashflow _比特币行情
Aerodrome _币种排行
INTWB _比特币行情
Quant _加密货币行情
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
StraitsX USD _比特币
Aster _BTC行情
BMNRB _币种排行
Wormhole _加密货币行情
Hashflow _BTC行情
比特币 _加密货币行情
Zilliqa _BTC行情
Ondo _以太坊ETH价格
Tether Gold _加密货币行情
Filecoin _比特币行情
Aave _比特币