24H 最高$0.359
24H 最低$0.343
今日开盘$0.348
24H 成交量$19.09万
流通市值$301.77万
24H 涨跌额($0.01)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $13.28万 | $3,753.25万 | 2.20% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 188 |
WBETHWrapped Beacon ETH
|
$2485.42 | $2,502.33 | $2,445.71 | $89.49万 | $86.39亿 | -0.02% |
| 597 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.42万 | — | 0.00% |
| 664 |
GMEBGMEB
|
$25.05 | $25.18 | $23.87 | $7.67万 | — | 4.55% |
| 253 |
NOMNomina
|
$0.001526 | $0.001556 | $0.001369 | $59.14万 | $436.37万 | 8.07% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 548 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.0036 | $15.85万 | $2,131.06万 | 3.25% |
| 606 |
QIBENQI
|
$0.001757 | $0.001845 | $0.00169 | $11.39万 | $1,282.22万 | 3.84% |
| 222 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 191 |
APPBAPPB
|
$388.83 | $398.17 | $343.86 | $88.97万 | — | 11.62% |
| 4 |
ZEC大零币
|
$1331.51 | $1,388.00 | $1,241.19 | $2.92亿 | $221.69亿 | 4.04% |
| 98 |
MRVLBMRVLB
|
$141.49 | $147.86 | $130.23 | $257.33万 | — | 4.75% |
| 551 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000573 | $15.78万 | $1.19亿 | 1.38% |
| 107 |
RENDERRender
|
$1.584 | $1.62 | $1.48 | $232.32万 | $8.25亿 | 3.80% |
| 417 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 305 |
SOPHSophon
|
$0.00136 | $0.00143 | $0.00134 | $45.99万 | $275.83万 | -0.73% |
| 96 |
DRAMBDRAMB
|
$39.48 | $40.72 | $36.67 | $273.12万 | — | 4.42% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000718 | $0.000663 | $58.23万 | $2,570.42万 | 4.02% |
| 263 |
ZKzkSync
|
$0.00957 | $0.00983 | $0.00915 | $55.58万 | $3,524.06万 | 2.24% |
相关站点
共 40 个
RWUSD _加密货币行情
Hedera _数字货币市值
艾达币 _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Official _数字货币市值
恒星币 _BTC行情
Caldera _加密货币行情
BitTensor _比特币
Thena _币种排行
牛来 _比特币行情
Polkadot _以太坊ETH价格
DRAMB _数字货币市值
PAX Gold _以太坊ETH价格
Aster _币种排行
Plasma _币种排行
TQQQB _BTC行情
StraitsX USD _以太坊ETH价格
TQQQB _以太坊ETH价格
TONToken _以太坊ETH价格
Ethena _数字货币市值
Gitcoin _BTC行情
Chainlink _比特币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
BFUSD _比特币行情
MRVLB _币种排行
Near Protocol _币种排行
Aster _以太坊ETH价格
Plasma _比特币行情
Polygon _币种排行
艾达币 _BTC行情
Official _数字货币市值
Quant _数字货币市值
SNXXB _币种排行
EUR _比特币行情
SNXXB _数字货币市值
Aptos _币种排行
Tether Gold _数字货币市值
DRAMB _币种排行