24H 最高$0.0586
24H 最低$0.0563
今日开盘$0.0581
24H 成交量$11.80万
流通市值$1,013.36万
24H 涨跌额(-$0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
MASKMask Network
|
$0.376 | $0.379 | $0.37 | $12.15万 | $3,753.25万 | 0.27% |
| 481 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 87 |
WBETHWrapped Beacon ETH
|
$2486.85 | $2,502.33 | $2,453.03 | $238.85万 | $86.39亿 | 0.45% |
| 542 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.62万 | — | 0.00% |
| 650 |
GMEBGMEB
|
$25.06 | $25.18 | $23.88 | $5.06万 | — | 4.20% |
| 194 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $74.79万 | $436.37万 | -1.32% |
| 218 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 336 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.65万 | $2,131.06万 | -1.56% |
| 624 |
QIBENQI
|
$0.001747 | $0.001845 | $0.001731 | $7.31万 | $1,282.22万 | -3.91% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 235 |
APPBAPPB
|
$385.58 | $398.17 | $350.85 | $56.08万 | — | 9.44% |
| 4 |
ZEC大零币
|
$1277 | $1,388.00 | $1,270.44 | $2.12亿 | $221.69亿 | -2.93% |
| 186 |
MRVLBMRVLB
|
$142.36 | $147.44 | $135.62 | $78.20万 | — | -2.87% |
| 509 |
XECeCash
|
$0.00000594 | $0.00000601 | $0.00000583 | $15.84万 | $1.19亿 | 0.00% |
| 107 |
RENDERRender
|
$1.562 | $1.62 | $1.55 | $161.36万 | $8.25亿 | -1.14% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 307 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.08万 | $275.83万 | -5.67% |
| 147 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $99.43万 | — | -1.88% |
| 423 |
IOSTIOST
|
$0.000696 | $0.000713 | $0.000687 | $24.05万 | $2,570.42万 | -1.14% |
| 349 |
ZKzkSync
|
$0.00941 | $0.00983 | $0.00937 | $33.94万 | $3,524.06万 | -2.89% |
相关站点
共 40 个
KORUB _加密货币行情
Ondo _加密货币行情
Meteora _币种排行
Sui _比特币行情
瑞波币 _币种排行
Pump.fun _数字货币市值
比特现金 _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _加密货币行情
Celestia _比特币
BEAMX _比特币行情
Injective _加密货币行情
Aave _BTC行情
Ripple USD _BTC行情
Celo _币种排行
StraitsX USD _加密货币行情
瑞波币 _数字货币市值
比特现金 _币种排行
币安币 _加密货币行情
Mitosis _BTC行情
Starknet _比特币
瑞波币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Vanar Chain _以太坊ETH价格
大零币 _BTC行情
Pump.fun _加密货币行情
Raydium _币种排行
TONToken _BTC行情
INTWB _数字货币市值
Act I : The _BTC行情
Aave _比特币行情
Near Protocol _加密货币行情
Huma Finance _币种排行
Gram _BTC行情
恒星币 _数字货币市值
BEAMX _比特币行情
Caldera _BTC行情
Uniswap _BTC行情
BEAMX _比特币
TONToken _加密货币行情