24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.06万 | $3,837.33万 | -7.18% |
| 548 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 158 |
WBETHWrapped Beacon ETH
|
$2534.13 | $2,714.45 | $2,511.38 | $132.88万 | $94.04亿 | -6.23% |
| 616 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.72万 | — | 2.78% |
| 596 |
GMEBGMEB
|
$24.55 | $25.39 | $24.33 | $14.69万 | — | -1.68% |
| 336 |
NOMNomina
|
$0.001413 | $0.001546 | $0.001391 | $44.96万 | $439.75万 | -8.19% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 495 |
SKLSKALE
|
$0.00374 | $0.00408 | $0.00369 | $22.57万 | $2,225.84万 | -7.88% |
| 602 |
QIBENQI
|
$0.001741 | $0.00195 | $0.001735 | $14.33万 | $1,369.69万 | -8.32% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$360.4 | $366.24 | $262.43 | $123.49万 | — | 34.05% |
| 5 |
ZEC大零币
|
$1247.3 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.69% |
| 115 |
MRVLBMRVLB
|
$142.46 | $162.06 | $139.41 | $212.94万 | — | -11.74% |
| 551 |
XECeCash
|
$0.00000586 | $0.00000636 | $0.00000581 | $18.23万 | $1.26亿 | -7.43% |
| 97 |
RENDERRender
|
$1.51 | $1.64 | $1.49 | $286.25万 | $8.19亿 | -5.15% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $90.19万 | $291.62万 | -8.90% |
| 123 |
DRAMBDRAMB
|
$39.65 | $46.52 | $39.08 | $199.95万 | — | -14.31% |
| 258 |
IOSTIOST
|
$0.000666 | $0.000716 | $0.000655 | $66.20万 | $2,570.06万 | -6.59% |
| 155 |
ZKZKsync
|
$0.00929 | $0.01051 | $0.00915 | $137.87万 | $3,822.43万 | -10.93% |
相关站点
共 40 个
Render _币种排行
BEAMX _以太坊ETH价格
RWUSD _比特币行情
Bittensor _币种排行
TONToken _币种排行
BEB _币种排行
Pendle _币种排行
以太坊 _币种排行
Ondo _币种排行
Worldcoin _加密货币行情
Arbitrum _加密货币行情
艾达币 _以太坊ETH价格
USD1 _比特币
Solana _比特币行情
Near Protocol _BTC行情
Artificial _币种排行
Internet _BTC行情
艾达币 _币种排行
Plasma _比特币行情
Arbitrum _比特币行情
INTWB _比特币行情
FOGO _数字货币市值
Artificial _比特币行情
Artificial _币种排行
应用链 _加密货币行情
BFUSD _以太坊ETH价格
Raydium _比特币行情
Aave _比特币
SOXSB _以太坊ETH价格
QQQB _币种排行
Tether Gold _加密货币行情
MarsCoin _以太坊ETH价格
Huma Finance _比特币行情
比特币 _币种排行
Ether.fi _比特币行情
Thena _数字货币市值
FOGO _比特币行情
Polygon _加密货币行情
Arbitrum _BTC行情
Tether Gold _比特币