24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
MASKMask Network
|
$0.371 | $0.378 | $0.355 | $16.12万 | $3,753.25万 | 1.64% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 176 |
WBETHWrapped Beacon ETH
|
$2470.46 | $2,514.33 | $2,445.71 | $105.84万 | $86.39亿 | -1.07% |
| 601 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $12.57万 | — | -2.78% |
| 669 |
GMEBGMEB
|
$24.72 | $24.82 | $23.87 | $7.60万 | — | 1.60% |
| 257 |
NOMNomina
|
$0.001531 | $0.001556 | $0.001369 | $58.10万 | $436.37万 | 7.51% |
| 250 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 560 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0036 | $15.90万 | $2,131.06万 | 2.13% |
| 595 |
QIBENQI
|
$0.001765 | $0.001845 | $0.001662 | $13.17万 | $1,282.22万 | 5.37% |
| 229 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 188 |
APPBAPPB
|
$396.05 | $397.39 | $343.86 | $93.95万 | — | 12.51% |
| 4 |
ZEC大零币
|
$1341.83 | $1,388.00 | $1,233.41 | $3.00亿 | $221.69亿 | 7.68% |
| 101 |
MRVLBMRVLB
|
$138.47 | $147.86 | $130.23 | $274.03万 | — | 0.22% |
| 550 |
XECeCash
|
$0.00000591 | $0.00000601 | $0.00000573 | $16.42万 | $1.19亿 | 0.00% |
| 104 |
RENDERRender
|
$1.598 | $1.62 | $1.48 | $243.35万 | $8.25亿 | 3.90% |
| 422 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00137 | $0.00143 | $0.00134 | $48.47万 | $275.83万 | 0.74% |
| 89 |
DRAMBDRAMB
|
$39.15 | $40.72 | $36.67 | $324.57万 | — | 1.43% |
| 247 |
IOSTIOST
|
$0.000697 | $0.000718 | $0.000663 | $63.97万 | $2,570.42万 | 2.80% |
| 253 |
ZKzkSync
|
$0.00956 | $0.00983 | $0.00915 | $61.83万 | $3,524.06万 | 0.11% |
相关站点
共 40 个
Polkadot _比特币行情
Official _加密货币行情
NFPrompt _加密货币行情
Avalanche _币种排行
Worldcoin _以太坊ETH价格
TONToken _比特币行情
AMDB _加密货币行情
Aster _以太坊ETH价格
Avalanche _BTC行情
SOXSB _比特币
Thena _数字货币市值
Bubblemaps _币种排行
SOXSB _比特币
Near Protocol _比特币
Ethena _BTC行情
EUR _币种排行
Celestia _比特币
牛来 _币种排行
Starknet _币种排行
INTWB _比特币
Filecoin _以太坊ETH价格
Ether.fi _比特币
波场 _比特币
KORUB _加密货币行情
以太坊 _数字货币市值
AAOIB _数字货币市值
Pepe _BTC行情
USD1 _BTC行情
TONToken _加密货币行情
达世币 _以太坊ETH价格
Aave _BTC行情
MarsCoin _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _数字货币市值
NFPrompt _比特币行情
Ondo _币种排行
United Stables _以太坊ETH价格
Aave _BTC行情
Thena _BTC行情
First Digital _数字货币市值