24H 最高$0.2427
24H 最低$0.219
今日开盘$0.2406
24H 成交量$38.90万
流通市值$3,265.44万
24H 涨跌额(-$0.02)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.99万 | $3,837.33万 | -6.72% |
| 566 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 176 |
WBETHWrapped Beacon ETH
|
$2516.55 | $2,709.74 | $2,479.49 | $120.42万 | $94.04亿 | -7.00% |
| 536 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $21.28万 | — | 0.00% |
| 641 |
GMEBGMEB
|
$24.54 | $25.39 | $24.32 | $11.42万 | — | -2.54% |
| 346 |
NOMNomina
|
$0.001406 | $0.001546 | $0.001363 | $46.02万 | $439.75万 | -7.86% |
| 280 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 520 |
SKLSKALE
|
$0.00371 | $0.00407 | $0.00361 | $22.23万 | $2,225.84万 | -8.40% |
| 590 |
QIBENQI
|
$0.001683 | $0.00195 | $0.00166 | $16.35万 | $1,369.69万 | -11.84% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 169 |
APPBAPPB
|
$355.13 | $366.24 | $262.43 | $128.75万 | — | 30.78% |
| 5 |
ZEC大零币
|
$1265.47 | $1,335.22 | $1,213.33 | $1.83亿 | $213.03亿 | -4.09% |
| 117 |
MRVLBMRVLB
|
$141.92 | $161.66 | $135.87 | $225.42万 | — | -9.93% |
| 547 |
XECeCash
|
$0.00000587 | $0.00000635 | $0.0000057 | $20.35万 | $1.26亿 | -7.41% |
| 100 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $300.24万 | $8.19亿 | -4.64% |
| 458 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 206 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00129 | $93.63万 | $291.62万 | -8.90% |
| 119 |
DRAMBDRAMB
|
$40.04 | $46.09 | $38.06 | $220.50万 | — | -12.06% |
| 261 |
IOSTIOST
|
$0.000672 | $0.000709 | $0.000642 | $69.49万 | $2,570.06万 | -4.55% |
| 154 |
ZKZKsync
|
$0.00932 | $0.01049 | $0.00903 | $147.57万 | $3,822.43万 | -10.64% |
相关站点
共 40 个
Official Trump _比特币行情
应用链 _以太坊ETH价格
Injective _BTC行情
Render _BTC行情
Raydium _BTC行情
BEB _以太坊ETH价格
Polkadot _以太坊ETH价格
FOGO _比特币
Polygon _数字货币市值
Chainlink _BTC行情
Ether.fi _加密货币行情
Polygon _BTC行情
波场 _BTC行情
USDC _比特币
Pudgy Penguins _数字货币市值
Holo _数字货币市值
MarsCoin _以太坊ETH价格
Ether.fi _币种排行
Tezos _BTC行情
Bittensor _币种排行
Pepe _加密货币行情
PancakeSwap _BTC行情
Sui _比特币
艾达币 _比特币行情
Celestia _比特币
World Liberty _比特币
Chainlink _以太坊ETH价格
Solana _比特币
Filecoin _币种排行
Aster _比特币行情
Aave _比特币
Gram _以太坊ETH价格
大零币 _加密货币行情
Celo _比特币
MarsCoin _加密货币行情
Pump.fun _BTC行情
波场 _BTC行情
Initia _比特币行情
First Digital _比特币行情
NFPrompt _比特币行情