24H 最高$0.05852
24H 最低$0.05366
今日开盘$0.0572
24H 成交量$18.10万
流通市值$1,037.15万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.368 | $0.403 | $0.367 | $47.77万 | $3,837.33万 | -4.42% |
| 533 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 160 |
WBETHWrapped Beacon ETH
|
$2615.62 | $2,717.53 | $2,608.31 | $126.17万 | $94.04亿 | -0.65% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.63万 | — | 2.78% |
| 558 |
GMEBGMEB
|
$24.73 | $25.39 | $24.62 | $16.44万 | — | 0.37% |
| 340 |
NOMNomina
|
$0.001467 | $0.001555 | $0.001462 | $42.56万 | $439.75万 | -4.43% |
| 263 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 471 |
SKLSKALE
|
$0.00383 | $0.00409 | $0.00382 | $23.41万 | $2,225.84万 | -4.25% |
| 591 |
QIBENQI
|
$0.001793 | $0.00195 | $0.001771 | $14.23万 | $1,369.69万 | -4.73% |
| 233 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 165 |
APPBAPPB
|
$363 | $366.24 | $259.05 | $118.59万 | — | 39.88% |
| 5 |
ZEC大零币
|
$1274.55 | $1,351.55 | $1,271.49 | $1.67亿 | $213.03亿 | -3.80% |
| 116 |
MRVLBMRVLB
|
$144.9 | $165.66 | $144.18 | $201.27万 | — | -10.51% |
| 567 |
XECeCash
|
$0.00000601 | $0.00000639 | $0.00000598 | $15.70万 | $1.26亿 | -3.84% |
| 97 |
RENDERRender
|
$1.561 | $1.64 | $1.55 | $278.74万 | $8.19亿 | -1.02% |
| 429 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 197 |
SOPHSophon
|
$0.00133 | $0.00151 | $0.00133 | $91.18万 | $291.62万 | -8.28% |
| 128 |
DRAMBDRAMB
|
$40.72 | $47.37 | $40.50 | $179.62万 | — | -13.20% |
| 257 |
IOSTIOST
|
$0.000684 | $0.000717 | $0.000683 | $64.97万 | $2,570.06万 | -2.56% |
| 151 |
ZKZKsync
|
$0.00967 | $0.01059 | $0.00964 | $135.44万 | $3,822.43万 | -6.12% |
相关站点
共 40 个
Pendle _BTC行情
币安币 _比特币
LayerZero _以太坊ETH价格
Filecoin _比特币
艾达币 _以太坊ETH价格
Ethena _加密货币行情
大零币 _比特币行情
SNXXB _比特币行情
Aster _币种排行
World Liberty _比特币
艾达币 _数字货币市值
Avalanche _比特币
Arbitrum _以太坊ETH价格
BEB _币种排行
Near Protocol _数字货币市值
Near Protocol _加密货币行情
World Liberty _以太坊ETH价格
恒星币 _比特币
USDC _比特币行情
KORUB _BTC行情
Space and Time _BTC行情
Tether Gold _加密货币行情
Bittensor _币种排行
KORUB _BTC行情
Filecoin _币种排行
Ondo _BTC行情
Thena _比特币
Near Protocol _比特币行情
Pendle _数字货币市值
Aster _数字货币市值
MarsCoin _以太坊ETH价格
波场 _比特币
Tezos _币种排行
World Liberty _以太坊ETH价格
BEAMX _加密货币行情
PAX Gold _币种排行
狗币 _BTC行情
Space and Time _比特币行情
Thena _比特币行情
Tether Gold _BTC行情