24H 最高$4.19
24H 最低$3.94
今日开盘$4.09
24H 成交量$23.48万
流通市值—
24H 涨跌额(-$0.05)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MASKMask Network
|
$0.376 | $0.378 | $0.37 | $10.78万 | $3,753.25万 | 0.27% |
| 483 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 118 |
WBETHWrapped Beacon ETH
|
$2492.68 | $2,502.33 | $2,453.03 | $160.25万 | $86.39亿 | 1.11% |
| 566 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000035 | $11.97万 | — | -2.78% |
| 661 |
GMEBGMEB
|
$25.04 | $25.18 | $23.88 | $5.56万 | — | 4.25% |
| 197 |
NOMNomina
|
$0.001522 | $0.001574 | $0.001469 | $76.44万 | $436.37万 | 2.08% |
| 227 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 509 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00376 | $16.54万 | $2,131.06万 | -1.31% |
| 620 |
QIBENQI
|
$0.001768 | $0.001845 | $0.001732 | $8.51万 | $1,282.22万 | -0.06% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 218 |
APPBAPPB
|
$386.13 | $398.17 | $343.86 | $65.89万 | — | 9.99% |
| 5 |
ZEC大零币
|
$1320.7 | $1,388.00 | $1,256.65 | $2.26亿 | $221.69亿 | 4.57% |
| 147 |
MRVLBMRVLB
|
$141.87 | $147.86 | $135.62 | $110.36万 | — | -0.39% |
| 497 |
XECeCash
|
$0.0000059 | $0.00000601 | $0.00000583 | $17.53万 | $1.19亿 | -0.51% |
| 106 |
RENDERRender
|
$1.579 | $1.62 | $1.53 | $180.82万 | $8.25亿 | 2.93% |
| 384 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00132 | $0.00143 | $0.00132 | $41.71万 | $275.83万 | -5.71% |
| 127 |
DRAMBDRAMB
|
$39.56 | $40.72 | $38.62 | $131.32万 | — | 0.64% |
| 284 |
IOSTIOST
|
$0.000688 | $0.000718 | $0.000687 | $45.98万 | $2,570.42万 | -0.87% |
| 319 |
ZKzkSync
|
$0.00949 | $0.00983 | $0.00939 | $38.36万 | $3,524.06万 | 0.85% |
相关站点
共 40 个
Plasma _比特币行情
Aerodrome _数字货币市值
ONEchain _比特币行情
Hyperliquid _比特币
Ripple USD _以太坊ETH价格
莱特币 _数字货币市值
以太坊 _比特币
Bubblemaps _比特币
Hashflow _币种排行
United Stables _比特币
NFPrompt _比特币
瑞波币 _币种排行
Avalanche _加密货币行情
First Digital _比特币
Solana _比特币行情
First Digital _币种排行
EUR _以太坊ETH价格
Uniswap _加密货币行情
Celo _比特币
Act I : The _数字货币市值
ONEchain _BTC行情
Hyperliquid _数字货币市值
Aptos _比特币行情
Vanar Chain _比特币行情
Ripple USD _BTC行情
Pudgy Penguins _币种排行
艾达币 _BTC行情
Ethena _数字货币市值
Sui _比特币行情
EUR _数字货币市值
Polkadot _数字货币市值
BFUSD _币种排行
Solana _币种排行
Ondo _比特币行情
BMNRB _币种排行
Hashflow _比特币行情
比特币 _币种排行
Zama _币种排行
BMNRB _币种排行
Ripple USD _以太坊ETH价格