24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,645.04万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -5.25% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 200 |
WBETHWrapped Beacon ETH
|
$2498.16 | $2,709.65 | $2,479.49 | $102.38万 | $87.39亿 | -6.95% |
| 377 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.56万 | — | 0.00% |
| 655 |
GMEBGMEB
|
$24.3 | $25.33 | $24.22 | $10.38万 | — | -3.23% |
| 350 |
NOMNomina
|
$0.001416 | $0.001546 | $0.001363 | $45.80万 | $406.71万 | -6.04% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.27万 | $2,038.34万 | -6.78% |
| 578 |
QIBENQI
|
$0.001673 | $0.001907 | $0.001621 | $17.74万 | $1,197.55万 | -11.67% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.38 | $366.24 | $262.43 | $134.75万 | — | 29.56% |
| 5 |
ZEC大零币
|
$1232.8 | $1,335.22 | $1,213.33 | $2.05亿 | $203.97亿 | -3.77% |
| 114 |
MRVLBMRVLB
|
$137.6 | $161.66 | $135.87 | $243.91万 | — | -12.37% |
| 546 |
XECeCash
|
$0.00000589 | $0.00000635 | $0.0000057 | $20.78万 | $1.17亿 | -5.46% |
| 99 |
RENDERRender
|
$1.52 | $1.64 | $1.47 | $304.02万 | $7.81亿 | -2.56% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 203 |
SOPHSophon
|
$0.00137 | $0.00151 | $0.00129 | $101.94万 | $269.07万 | -6.80% |
| 92 |
DRAMBDRAMB
|
$38.65 | $45.75 | $38.06 | $354.74万 | — | -14.96% |
| 259 |
IOSTIOST
|
$0.000669 | $0.000709 | $0.000642 | $70.77万 | $2,486.58万 | -3.88% |
| 158 |
ZKZKsync
|
$0.00942 | $0.01035 | $0.00903 | $146.93万 | $3,404.94万 | -6.92% |
相关站点
共 40 个
QQQB _加密货币行情
以太坊 _币种排行
Pudgy Penguins _BTC行情
Aerodrome _币种排行
Polygon _比特币行情
Near Protocol _加密货币行情
Starknet _比特币
World Liberty _加密货币行情
Uniswap _币种排行
Pump.fun _BTC行情
Aave _比特币行情
Official Trump _比特币行情
StraitsX XUSD _比特币行情
PancakeSwap _比特币行情
应用链 _比特币
Arbitrum _比特币行情
以太坊 _比特币行情
Near Protocol _数字货币市值
KORUB _以太坊ETH价格
Sei _BTC行情
PAX Gold _比特币
Holo _比特币
USDC _比特币行情
Arbitrum _以太坊ETH价格
FOGO _BTC行情
Worldcoin _加密货币行情
BEB _BTC行情
BEAMX _比特币行情
BFUSD _数字货币市值
Initia _以太坊ETH价格
Plasma _比特币
Caldera _以太坊ETH价格
Ripple USD _加密货币行情
FOGO _比特币
United Stables _BTC行情
Aerodrome _以太坊ETH价格
1000CAT _加密货币行情
Solana _数字货币市值
Celo _比特币行情
Pendle _比特币行情