24H 最高$49.14
24H 最低$41.79
今日开盘$43.17
24H 成交量$89.94万
流通市值—
24H 涨跌额($3.20)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
MASKMask Network
|
$0.37 | $0.378 | $0.355 | $12.38万 | $3,753.25万 | 3.06% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 187 |
WBETHWrapped Beacon ETH
|
$2479.78 | $2,502.33 | $2,445.71 | $88.64万 | $86.39亿 | 0.63% |
| 594 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.49万 | — | 0.00% |
| 662 |
GMEBGMEB
|
$25.05 | $25.18 | $23.87 | $7.66万 | — | 4.29% |
| 245 |
NOMNomina
|
$0.00153 | $0.00156 | $0.001369 | $63.31万 | $436.37万 | 10.55% |
| 248 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 548 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.0036 | $15.83万 | $2,131.06万 | 3.84% |
| 616 |
QIBENQI
|
$0.001764 | $0.001845 | $0.001693 | $10.88万 | $1,282.22万 | 1.44% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 197 |
APPBAPPB
|
$390 | $398.17 | $343.86 | $83.63万 | — | 11.10% |
| 4 |
ZEC大零币
|
$1323.91 | $1,388.00 | $1,241.19 | $2.87亿 | $221.69亿 | 5.35% |
| 119 |
MRVLBMRVLB
|
$141.43 | $147.86 | $130.23 | $182.70万 | — | 5.89% |
| 557 |
XECeCash
|
$0.00000588 | $0.00000601 | $0.00000573 | $15.28万 | $1.19亿 | 1.73% |
| 108 |
RENDERRender
|
$1.575 | $1.62 | $1.48 | $229.42万 | $8.25亿 | 4.72% |
| 416 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 304 |
SOPHSophon
|
$0.00135 | $0.00143 | $0.00134 | $45.52万 | $275.83万 | -0.74% |
| 95 |
DRAMBDRAMB
|
$39.34 | $40.72 | $36.67 | $261.61万 | — | 6.01% |
| 258 |
IOSTIOST
|
$0.000695 | $0.000718 | $0.000663 | $57.05万 | $2,570.42万 | 4.35% |
| 273 |
ZKzkSync
|
$0.0095 | $0.00983 | $0.00915 | $52.16万 | $3,524.06万 | 2.70% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Raydium _币种排行
SOXSB _BTC行情
Pump.fun _BTC行情
USDC _数字货币市值
EUR _币种排行
Gram _比特币
Hedera _加密货币行情
Sui _比特币行情
大零币 _币种排行
SNXXB _BTC行情
大零币 _以太坊ETH价格
牛来 _加密货币行情
波场 _数字货币市值
Solana _数字货币市值
Worldcoin _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _比特币行情
Zilliqa _加密货币行情
Aptos _数字货币市值
Artificial _加密货币行情
艾达币 _加密货币行情
大零币 _币种排行
Celo _数字货币市值
Plasma _加密货币行情
SOXSB _比特币行情
TONToken _比特币
Near Protocol _数字货币市值
Plasma _币种排行
Ondo _比特币
Near Protocol _币种排行
Huma Finance _BTC行情
Quant _数字货币市值
Chainlink _币种排行
EWYB _加密货币行情
Avalanche _加密货币行情
Uniswap _币种排行
BMNRB _BTC行情
Injective _BTC行情
Act I : The _币种排行