24H 最高$578.05
24H 最低$566.85
今日开盘$572.27
24H 成交量$1.20万
流通市值—
24H 涨跌额(-$0.49)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $11.88万 | $3,753.25万 | 0.00% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 75 |
WBETHWrapped Beacon ETH
|
$2481.39 | $2,502.33 | $2,460.67 | $244.92万 | $86.39亿 | 0.10% |
| 531 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.29万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.97 | $25.18 | $24.47 | $2.66万 | — | 1.55% |
| 195 |
NOMNomina
|
$0.001499 | $0.001574 | $0.00149 | $67.42万 | $436.37万 | -1.38% |
| 204 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 317 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.40万 | $2,131.06万 | -1.56% |
| 608 |
QIBENQI
|
$0.00175 | $0.001802 | $0.001718 | $7.31万 | $1,282.22万 | -2.45% |
| 182 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 326 |
APPBAPPB
|
$387.16 | $398.17 | $382.68 | $33.05万 | — | 0.66% |
| 5 |
ZEC大零币
|
$1265 | $1,378.00 | $1,250.90 | $1.56亿 | $221.69亿 | -7.32% |
| 227 |
MRVLBMRVLB
|
$141.52 | $143.50 | $135.62 | $54.72万 | — | 0.95% |
| 496 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.36万 | $1.19亿 | -1.01% |
| 117 |
RENDERRender
|
$1.558 | $1.62 | $1.55 | $117.18万 | $8.25亿 | -2.87% |
| 352 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 290 |
SOPHSophon
|
$0.00131 | $0.00141 | $0.00131 | $38.95万 | $275.83万 | -5.07% |
| 209 |
DRAMBDRAMB
|
$39.31 | $39.86 | $38.62 | $61.17万 | — | -1.21% |
| 439 |
IOSTIOST
|
$0.00069 | $0.000705 | $0.000687 | $19.80万 | $2,570.42万 | -1.43% |
| 357 |
ZKzkSync
|
$0.00934 | $0.0097 | $0.00927 | $28.62万 | $3,524.06万 | -3.01% |
相关站点
共 40 个
Internet _币种排行
USDC _BTC行情
Celo _加密货币行情
United Stables _加密货币行情
Zilliqa _币种排行
Near Protocol _比特币行情
Ethena _以太坊ETH价格
Pyth Network _加密货币行情
应用链 _加密货币行情
Wormhole _比特币行情
Ethena USDe _数字货币市值
SNXXB _币种排行
币安币 _比特币行情
Raydium _BTC行情
达世币 _比特币
Solana _BTC行情
Gram _比特币
PAX Gold _BTC行情
StraitsX USD _比特币行情
Official _加密货币行情
Polygon _以太坊ETH价格
Uniswap _比特币行情
Ethena _以太坊ETH价格
Mitosis _比特币行情
比特币 _以太坊ETH价格
Chainlink _比特币
Ether.fi _加密货币行情
TONToken _以太坊ETH价格
Celo _比特币行情
Bubblemaps _比特币行情
Meteora _BTC行情
以太坊 _数字货币市值
比特币 _以太坊ETH价格
Gitcoin _比特币
Chainlink _币种排行
达世币 _数字货币市值
BUSD _以太坊ETH价格
Raydium _币种排行
Pepe _比特币行情
Worldcoin _以太坊ETH价格