24H 最高$723.42
24H 最低$686.48
今日开盘$716.6
24H 成交量$1.20亿
流通市值$911.78亿
24H 涨跌额(-$25.23)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
MASKMask Network
|
$0.357 | $0.403 | $0.352 | $53.22万 | $3,586.03万 | -6.79% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 188 |
WBETHWrapped Beacon ETH
|
$2497.87 | $2,709.65 | $2,479.49 | $110.43万 | $87.39亿 | -7.17% |
| 513 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.36万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$24.3 | $25.33 | $24.26 | $10.38万 | — | -3.92% |
| 341 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.45万 | $406.71万 | -8.65% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 525 |
SKLSKALE
|
$0.00366 | $0.00402 | $0.00361 | $22.38万 | $2,038.34万 | -8.73% |
| 577 |
QIBENQI
|
$0.001664 | $0.001921 | $0.001621 | $17.62万 | $1,197.55万 | -13.20% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$347.64 | $366.24 | $262.43 | $132.66万 | — | 26.40% |
| 5 |
ZEC大零币
|
$1249.75 | $1,335.22 | $1,213.33 | $2.08亿 | $203.97亿 | -4.14% |
| 120 |
MRVLBMRVLB
|
$137.24 | $161.66 | $135.87 | $228.30万 | — | -13.62% |
| 547 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.62万 | $1.17亿 | -7.19% |
| 98 |
RENDERRender
|
$1.503 | $1.64 | $1.47 | $305.26万 | $7.81亿 | -4.99% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $97.36万 | $269.07万 | -7.48% |
| 95 |
DRAMBDRAMB
|
$38.65 | $46.04 | $38.06 | $315.69万 | — | -16.02% |
| 262 |
IOSTIOST
|
$0.000665 | $0.000709 | $0.000642 | $69.70万 | $2,486.58万 | -5.00% |
| 157 |
ZKZKsync
|
$0.00923 | $0.01035 | $0.00903 | $146.17万 | $3,404.94万 | -10.56% |
相关站点
共 40 个
Injective _数字货币市值
EUR _币种排行
Holo _比特币
Uniswap _比特币行情
Huma Finance _以太坊ETH价格
Aster _比特币
Aave _BTC行情
First Digital _加密货币行情
恒星币 _比特币
EUR _加密货币行情
比特现金 _以太坊ETH价格
比特现金 _比特币行情
Injective _BTC行情
以太坊 _比特币行情
牛来 _比特币
Artificial _BTC行情
THORChain _BTC行情
USDC _加密货币行情
USD1 _币种排行
Polygon _BTC行情
Holo _数字货币市值
PAX Gold _比特币
Tether Gold _数字货币市值
Tezos _币种排行
USDC _加密货币行情
Near Protocol _数字货币市值
Artificial _加密货币行情
Tezos _BTC行情
Injective _以太坊ETH价格
莱特币 _加密货币行情
BFUSD _币种排行
Avalanche _BTC行情
艾达币 _比特币行情
StraitsX XUSD _币种排行
Aster _以太坊ETH价格
Polkadot _数字货币市值
Uniswap _比特币行情
币安币 _比特币行情
KORUB _比特币行情
比特币 _BTC行情