24H 最高$1.00
24H 最低$0.9996
今日开盘$0.9996
24H 成交量$360.89万
流通市值$13.18亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
MASKMask Network
|
$0.377 | $0.379 | $0.37 | $12.10万 | $3,753.25万 | 0.80% |
| 488 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 88 |
WBETHWrapped Beacon ETH
|
$2487.99 | $2,502.33 | $2,453.03 | $237.64万 | $86.39亿 | 0.32% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.73万 | — | 0.00% |
| 652 |
GMEBGMEB
|
$25.07 | $25.18 | $23.88 | $5.01万 | — | 4.29% |
| 189 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $76.97万 | $436.37万 | 0.00% |
| 219 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 339 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.64万 | $2,131.06万 | -1.57% |
| 628 |
QIBENQI
|
$0.001746 | $0.001845 | $0.001732 | $7.37万 | $1,282.22万 | -3.64% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 232 |
APPBAPPB
|
$387.31 | $398.17 | $349.71 | $56.99万 | — | 9.68% |
| 4 |
ZEC大零币
|
$1284.68 | $1,388.00 | $1,280.00 | $2.12亿 | $221.69亿 | -1.57% |
| 176 |
MRVLBMRVLB
|
$141.99 | $147.44 | $135.62 | $83.24万 | — | -2.87% |
| 512 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000583 | $16.11万 | $1.19亿 | 0.34% |
| 106 |
RENDERRender
|
$1.559 | $1.62 | $1.55 | $166.58万 | $8.25亿 | -1.33% |
| 379 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 306 |
SOPHSophon
|
$0.00133 | $0.00142 | $0.00131 | $40.37万 | $275.83万 | -5.00% |
| 139 |
DRAMBDRAMB
|
$39.53 | $40.66 | $38.62 | $108.77万 | — | -1.40% |
| 404 |
IOSTIOST
|
$0.000697 | $0.000713 | $0.000687 | $26.30万 | $2,570.42万 | -0.85% |
| 337 |
ZKzkSync
|
$0.0094 | $0.00983 | $0.00938 | $35.82万 | $3,524.06万 | -2.69% |
相关站点
共 40 个
Wrapped _BTC行情
Internet _BTC行情
Pudgy Penguins _币种排行
Near Protocol _币种排行
Hedera _BTC行情
Act I : The _比特币
比特币 _以太坊ETH价格
牛来 _比特币
MarsCoin _加密货币行情
Hyperliquid _比特币
Quant _以太坊ETH价格
Zama _加密货币行情
比特现金 _数字货币市值
Solana _比特币
Worldcoin _比特币
Zama _币种排行
Pyth Network _以太坊ETH价格
BitTensor _加密货币行情
达世币 _BTC行情
Caldera _BTC行情
牛来 _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _数字货币市值
INTWB _加密货币行情
Polkadot _加密货币行情
BEAMX _比特币行情
Gram _比特币
Starknet _BTC行情
United Stables _币种排行
Polygon _加密货币行情
United Stables _币种排行
DODO _数字货币市值
DODO _比特币行情
Meteora _比特币
DODO _比特币行情
波场 _比特币行情
RWUSD _BTC行情
Raydium _比特币
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _币种排行