24H 最高$0.1323
24H 最低$0.114
今日开盘$0.1321
24H 成交量$69.18万
流通市值$1,381.50万
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
MASKMask Network
|
$0.362 | $0.403 | $0.355 | $49.08万 | $3,837.33万 | -7.42% |
| 549 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 158 |
WBETHWrapped Beacon ETH
|
$2531.3 | $2,714.45 | $2,511.38 | $130.68万 | $94.04亿 | -6.40% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.27万 | — | 2.78% |
| 599 |
GMEBGMEB
|
$24.57 | $25.39 | $24.33 | $14.55万 | — | -1.76% |
| 338 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001391 | $44.76万 | $439.75万 | -8.26% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 497 |
SKLSKALE
|
$0.00372 | $0.00408 | $0.00369 | $22.59万 | $2,225.84万 | -8.37% |
| 598 |
QIBENQI
|
$0.001728 | $0.00195 | $0.001726 | $14.59万 | $1,369.69万 | -8.77% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 167 |
APPBAPPB
|
$359.26 | $366.24 | $262.43 | $124.13万 | — | 33.54% |
| 5 |
ZEC大零币
|
$1246.45 | $1,335.22 | $1,221.41 | $1.67亿 | $213.03亿 | -5.68% |
| 118 |
MRVLBMRVLB
|
$141.5 | $161.66 | $139.41 | $213.63万 | — | -12.42% |
| 561 |
XECeCash
|
$0.00000587 | $0.00000636 | $0.00000581 | $17.77万 | $1.26亿 | -7.56% |
| 97 |
RENDERRender
|
$1.506 | $1.64 | $1.49 | $286.82万 | $8.19亿 | -5.82% |
| 441 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 205 |
SOPHSophon
|
$0.00134 | $0.00151 | $0.00129 | $89.72万 | $291.62万 | -8.84% |
| 116 |
DRAMBDRAMB
|
$39.42 | $46.49 | $39.08 | $215.37万 | — | -15.06% |
| 260 |
IOSTIOST
|
$0.000664 | $0.000716 | $0.000655 | $66.29万 | $2,570.06万 | -7.13% |
| 154 |
ZKZKsync
|
$0.0093 | $0.01051 | $0.00915 | $137.78万 | $3,822.43万 | -11.09% |
相关站点
共 40 个
Chainlink _比特币
Tether Gold _以太坊ETH价格
Arbitrum _BTC行情
Chainlink _BTC行情
Aptos _以太坊ETH价格
Filecoin _比特币行情
Pump.fun _加密货币行情
Sui _数字货币市值
Arbitrum _以太坊ETH价格
NFPrompt _比特币行情
币安币 _数字货币市值
应用链 _数字货币市值
KORUB _币种排行
Worldcoin _比特币
World Liberty _BTC行情
Gram _加密货币行情
Pump.fun _比特币行情
TONToken _以太坊ETH价格
比特币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
恒星币 _以太坊ETH价格
INTWB _币种排行
Render _币种排行
Aster _BTC行情
NFPrompt _币种排行
狗币 _比特币行情
应用链 _数字货币市值
达世币 _比特币行情
LayerZero _比特币行情
波场 _BTC行情
Quant _BTC行情
Bubblemaps _比特币行情
The Sandbox _以太坊ETH价格
Aster _加密货币行情
Solana _比特币
莱特币 _数字货币市值
PAX Gold _以太坊ETH价格
Aster _以太坊ETH价格
Aave _以太坊ETH价格