24H 最高$203.08
24H 最低$156.35
今日开盘$197.74
24H 成交量$466.40万
流通市值—
24H 涨跌额(-$30.84)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
MASKMask Network
|
$0.361 | $0.403 | $0.352 | $52.92万 | $3,586.03万 | -5.74% |
| 568 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 207 |
WBETHWrapped Beacon ETH
|
$2494.79 | $2,709.65 | $2,479.49 | $98.65万 | $87.39亿 | -7.37% |
| 378 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.61万 | — | -2.70% |
| 655 |
GMEBGMEB
|
$24.26 | $25.33 | $24.22 | $10.22万 | — | -3.50% |
| 349 |
NOMNomina
|
$0.001411 | $0.001546 | $0.001363 | $46.13万 | $406.71万 | -6.87% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 546 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $20.89万 | $2,038.34万 | -6.78% |
| 576 |
QIBENQI
|
$0.001663 | $0.001907 | $0.001621 | $17.68万 | $1,197.55万 | -12.38% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 165 |
APPBAPPB
|
$353.01 | $366.24 | $262.43 | $135.88万 | — | 29.55% |
| 5 |
ZEC大零币
|
$1226.93 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -4.78% |
| 113 |
MRVLBMRVLB
|
$137.87 | $161.66 | $135.87 | $246.72万 | — | -12.90% |
| 539 |
XECeCash
|
$0.00000588 | $0.00000635 | $0.0000057 | $21.23万 | $1.17亿 | -5.77% |
| 99 |
RENDERRender
|
$1.524 | $1.64 | $1.47 | $303.28万 | $7.81亿 | -3.24% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $309.47万 | -9.52% |
| 202 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00129 | $101.48万 | $269.07万 | -8.11% |
| 92 |
DRAMBDRAMB
|
$38.61 | $45.75 | $38.06 | $367.27万 | — | -15.51% |
| 262 |
IOSTIOST
|
$0.000666 | $0.000709 | $0.000642 | $70.43万 | $2,486.58万 | -4.99% |
| 160 |
ZKZKsync
|
$0.00944 | $0.01035 | $0.00903 | $143.13万 | $3,404.94万 | -7.18% |
相关站点
共 40 个
Ondo _比特币
Ripple USD _比特币行情
Celestia _比特币
StraitsX XUSD _BTC行情
BFUSD _加密货币行情
KORUB _比特币行情
LayerZero _加密货币行情
狗币 _以太坊ETH价格
SNXXB _比特币行情
Sui _以太坊ETH价格
Solana _数字货币市值
Tether Gold _BTC行情
KORUB _BTC行情
NFPrompt _以太坊ETH价格
Aave _加密货币行情
瑞波币 _币种排行
Caldera _比特币行情
DRAMB _加密货币行情
恒星币 _数字货币市值
狗币 _BTC行情
TQQQB _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _数字货币市值
Aptos _加密货币行情
Thena _币种排行
比特币 _比特币行情
比特现金 _比特币
Initia _加密货币行情
Injective _币种排行
Holo _币种排行
Aptos _加密货币行情
First Digital _数字货币市值
BFUSD _比特币
Aave _以太坊ETH价格
First Digital _币种排行
Celo _加密货币行情
BEAMX _加密货币行情
牛来 _数字货币市值
Hyperliquid _数字货币市值
StraitsX XUSD _比特币行情