My Neighbor Alice

ALICE · 美元计价

$0.1236

-3.81% ≈ ￥0.81576 (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高$0.1321

24H 最低$0.1232

今日开盘$0.1285

24H 成交量$23.80万

流通市值$1,187.34万

24H 涨跌额(-$0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
316	MASKMask Network	$0.369	$0.403	$0.367	$47.69万	$3,837.33万	-3.91%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,874.58万	-19.01%
154	WBETHWrapped Beacon ETH	$2626.35	$2,717.53	$2,599.33	$135.60万	$94.04亿	0.49%
638	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.53万	—	0.00%
566	GMEBGMEB	$24.9	$25.39	$24.55	$15.85万	—	1.43%
337	NOMNomina	$0.001467	$0.001555	$0.001463	$43.25万	$439.75万	-4.68%
262	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
468	SKLSKALE	$0.00382	$0.00409	$0.00382	$24.06万	$2,225.84万	-4.02%
591	QIBENQI	$0.001783	$0.00195	$0.001783	$14.19万	$1,369.69万	-5.11%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,244.49万	0.32%
167	APPBAPPB	$353.38	$360.84	$258.36	$112.99万	—	35.75%
5	ZEC大零币	$1287.62	$1,351.55	$1,272.81	$1.71亿	$213.03亿	-2.42%
116	MRVLBMRVLB	$147.08	$166.02	$146.28	$203.55万	—	-11.19%
581	XECeCash	$0.00000602	$0.00000639	$0.000006	$14.80万	$1.26亿	-3.37%
97	RENDERRender	$1.565	$1.64	$1.55	$282.10万	$8.19亿	-0.06%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$326.28万	-9.52%
198	SOPHSophon	$0.00134	$0.00151	$0.00133	$91.31万	$291.62万	-8.22%
129	DRAMBDRAMB	$41.22	$47.85	$41.22	$177.34万	—	-13.28%
261	IOSTIOST	$0.000686	$0.000717	$0.000685	$63.64万	$2,570.06万	-2.42%
151	ZKZKsync	$0.0097	$0.01059	$0.00967	$136.58万	$3,822.43万	-5.64%