24H 最高$0.0807
24H 最低$0.0777
今日开盘$0.0802
24H 成交量$23.90万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
MASKMask Network
|
$0.373 | $0.378 | $0.365 | $10.58万 | $3,753.25万 | 1.64% |
| 489 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.30万 | -19.01% |
| 184 |
WBETHWrapped Beacon ETH
|
$2491.67 | $2,502.33 | $2,450.01 | $86.04万 | $86.39亿 | 0.14% |
| 577 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $12.31万 | — | 0.00% |
| 653 |
GMEBGMEB
|
$24.98 | $25.18 | $23.88 | $7.29万 | — | 3.95% |
| 222 |
NOMNomina
|
$0.001525 | $0.00156 | $0.001429 | $66.37万 | $436.37万 | 6.05% |
| 230 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 512 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $16.56万 | $2,131.06万 | 2.14% |
| 618 |
QIBENQI
|
$0.001766 | $0.001845 | $0.001724 | $9.53万 | $1,282.22万 | -0.34% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,236.89万 | 0.32% |
| 199 |
APPBAPPB
|
$389.18 | $398.17 | $343.86 | $76.00万 | — | 11.13% |
| 4 |
ZEC大零币
|
$1353.11 | $1,388.00 | $1,247.83 | $2.41亿 | $221.69亿 | 3.33% |
| 128 |
MRVLBMRVLB
|
$141.86 | $147.86 | $135.62 | $139.76万 | — | 0.36% |
| 561 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000586 | $13.78万 | $1.19亿 | 0.00% |
| 106 |
RENDERRender
|
$1.573 | $1.62 | $1.51 | $207.85万 | $8.25亿 | 2.28% |
| 398 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.97万 | -9.52% |
| 298 |
SOPHSophon
|
$0.00134 | $0.00143 | $0.00133 | $43.19万 | $275.83万 | -2.90% |
| 115 |
DRAMBDRAMB
|
$39.44 | $40.72 | $38.62 | $181.52万 | — | -1.05% |
| 256 |
IOSTIOST
|
$0.000692 | $0.000718 | $0.000676 | $53.79万 | $2,570.42万 | 2.22% |
| 312 |
ZKzkSync
|
$0.00963 | $0.00983 | $0.00934 | $41.20万 | $3,524.06万 | 1.05% |
相关站点
共 40 个
Wormhole _比特币行情
SNXXB _比特币
EUR _BTC行情
Aster _比特币行情
牛来 _以太坊ETH价格
Polygon _数字货币市值
比特币 _以太坊ETH价格
Wrapped _比特币
Polkadot _加密货币行情
Tether Gold _币种排行
Sui _BTC行情
Polkadot _加密货币行情
Moonriver _以太坊ETH价格
Sui _以太坊ETH价格
Zilliqa _数字货币市值
Aave _加密货币行情
TQQQB _BTC行情
Hedera _数字货币市值
恒星币 _币种排行
BFUSD _BTC行情
SOXSB _BTC行情
MarsCoin _以太坊ETH价格
Gitcoin _币种排行
TONToken _比特币
Pudgy Penguins _比特币行情
恒星币 _比特币
Starknet _币种排行
Zama _数字货币市值
Injective _比特币
Gitcoin _币种排行
Bubblemaps _币种排行
Starknet _比特币
莱特币 _币种排行
Gram _BTC行情
Hedera _数字货币市值
比特现金 _比特币
INTWB _比特币行情
Sui _加密货币行情
Sui _加密货币行情
Polkadot _以太坊ETH价格