24H 最高$0.1643
24H 最低$0.1521
今日开盘$0.1568
24H 成交量$49.49万
流通市值$3,387.92万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
MASKMask Network
|
$0.372 | $0.403 | $0.368 | $46.95万 | $3,837.33万 | -1.85% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 135 |
WBETHWrapped Beacon ETH
|
$2637.97 | $2,717.53 | $2,572.19 | $168.92万 | $94.04亿 | 2.43% |
| 634 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.39万 | — | 0.00% |
| 528 |
GMEBGMEB
|
$25.18 | $25.39 | $24.36 | $18.66万 | — | 3.28% |
| 332 |
NOMNomina
|
$0.001497 | $0.001555 | $0.001477 | $43.61万 | $439.75万 | -1.71% |
| 261 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.93万 | $2,225.84万 | -1.02% |
| 586 |
QIBENQI
|
$0.001807 | $0.00195 | $0.001799 | $14.13万 | $1,369.69万 | -3.47% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 170 |
APPBAPPB
|
$353.29 | $355.60 | $254.45 | $110.09万 | — | 38.76% |
| 5 |
ZEC大零币
|
$1299.33 | $1,351.55 | $1,272.81 | $1.73亿 | $213.03亿 | 0.17% |
| 115 |
MRVLBMRVLB
|
$148.93 | $166.56 | $148.69 | $202.58万 | — | -7.61% |
| 576 |
XECeCash
|
$0.0000061 | $0.00000639 | $0.00000609 | $14.81万 | $1.26亿 | -0.81% |
| 97 |
RENDERRender
|
$1.586 | $1.64 | $1.54 | $279.66万 | $8.19亿 | 3.19% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
| 196 |
SOPHSophon
|
$0.00136 | $0.00151 | $0.00135 | $89.95万 | $291.62万 | -5.56% |
| 129 |
DRAMBDRAMB
|
$41.92 | $47.85 | $41.66 | $175.79万 | — | -9.40% |
| 263 |
IOSTIOST
|
$0.000695 | $0.000717 | $0.000687 | $61.41万 | $2,570.06万 | 0.29% |
| 154 |
ZKZKsync
|
$0.00983 | $0.01059 | $0.00982 | $134.75万 | $3,822.43万 | -2.96% |
相关站点
共 40 个
Aptos _比特币
Render _比特币行情
BABAB _BTC行情
Hyperliquid _BTC行情
Pepe _以太坊ETH价格
牛来 _BTC行情
比特币
Celestia _BTC行情
Filecoin _加密货币行情
AAPLB _BTC行情
THORChain _以太坊ETH价格
波场 _比特币
Stacks _币种排行
Uniswap _比特币
莱特币 _数字货币市值
World Liberty _比特币
Pudgy Penguins _比特币行情
PancakeSwap _BTC行情
Initia _加密货币行情
Celestia _币种排行
恒星币 _数字货币市值
AAPLB _加密货币行情
Pepe _比特币行情
比特现金 _比特币行情
Initia _币种排行
Raydium _币种排行
Space and Time _币种排行
AAPLB _BTC行情
Quant _数字货币市值
QQQB _币种排行
Tether Gold _币种排行
QQQB _以太坊ETH价格
Aster _数字货币市值
Near Protocol _加密货币行情
KORUB _以太坊ETH价格
比特现金 _BTC行情
TQQQB _加密货币行情
FOGO _比特币
Aave _比特币行情
Cosmos Hub _比特币行情